Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:49:02227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 750,00518 920,00538 941,00568 950,0066
04.05.2026 15:47:34587 710,00558 002,00538 450,00528 500,00508 540,008 660,0018 750,00518 920,00538 941,00568 950,0066
04.05.2026 15:47:32587 710,00558 002,00538 450,00528 500,00508 540,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:47:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:47:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 747,00518 920,00538 941,00568 950,0066
04.05.2026 15:47:13587 710,00558 002,00538 450,00528 500,00508 537,008 660,0018 747,00518 920,00538 941,00568 950,0066
04.05.2026 15:47:11587 710,00558 002,00538 450,00528 500,00508 537,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:47:11227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:47:11227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 734,00518 920,00538 941,00568 950,0066
04.05.2026 15:46:10587 710,00558 002,00538 450,00528 500,00508 524,008 660,0018 734,00518 920,00538 941,00568 950,0066
04.05.2026 15:46:08587 710,00558 002,00538 450,00528 500,00508 524,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:46:08227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:46:08227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 743,00518 920,00538 941,00568 950,0066
04.05.2026 15:45:03587 710,00558 002,00538 450,00528 500,00508 533,008 660,0018 743,00518 920,00538 941,00568 950,0066
04.05.2026 15:44:33587 710,00558 002,00538 450,00528 500,00508 533,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:44:33227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:44:33227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 733,00518 920,00538 941,00568 950,0066
04.05.2026 15:44:17587 710,00558 002,00538 450,00528 500,00508 523,008 660,0018 733,00518 920,00538 941,00568 950,0066
04.05.2026 15:43:47587 710,00558 002,00538 450,00528 500,00508 523,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:43:47227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:43:47227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 730,00518 920,00538 941,00568 950,0066
04.05.2026 15:43:33587 710,00558 002,00538 450,00528 500,00508 520,008 660,0018 730,00518 920,00538 941,00568 950,0066
04.05.2026 15:43:03587 710,00558 002,00538 450,00528 500,00508 520,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:43:01227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:43:01227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 714,00518 920,00538 941,00568 950,0066
04.05.2026 15:42:20587 710,00558 002,00538 450,00528 500,00508 504,008 660,0018 714,00518 920,00538 941,00568 950,0066
04.05.2026 15:42:18587 710,00558 002,00538 450,00528 500,00508 504,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:42:17227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:42:17227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 711,00518 920,00538 941,00568 950,0066
04.05.2026 15:41:35587 710,00558 002,00538 450,00528 500,00508 501,008 660,0018 711,00518 920,00538 941,00568 950,0066
04.05.2026 15:41:33587 710,00558 002,00538 450,00528 500,00508 501,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:41:33587 710,00558 002,00538 450,00528 500,00508 501,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:41:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:41:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 690,00518 920,00538 941,00568 950,0066
04.05.2026 15:40:51587 710,00558 002,00538 450,00528 480,0028 500,008 660,0018 690,00518 920,00538 941,00568 950,0066
04.05.2026 15:40:49587 710,00558 002,00538 450,00528 480,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:40:48227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:40:48227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 710,00518 920,00538 941,00568 950,0066
04.05.2026 15:40:48227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 710,00518 920,00538 941,00568 950,0066
04.05.2026 15:40:05727 700,00587 710,00558 002,00538 450,00528 500,008 660,0018 710,00518 920,00538 941,00568 950,0066
04.05.2026 15:40:03727 700,00587 710,00558 002,00538 450,00528 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:40:02227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:40:02227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 726,00518 920,00538 941,00568 950,0066
04.05.2026 15:37:49587 710,00558 002,00538 450,00528 500,00508 516,008 660,0018 726,00518 920,00538 941,00568 950,0066
04.05.2026 15:37:47587 710,00558 002,00538 450,00528 500,00508 516,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:37:46227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:37:46227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 700,00518 920,00538 941,00568 950,0066
04.05.2026 15:36:20587 710,00558 002,00538 450,00528 490,0028 500,008 660,0018 700,00518 920,00538 941,00568 950,0066
04.05.2026 15:36:18587 710,00558 002,00538 450,00528 490,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:36:17227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025